AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
254	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.35%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.36万	$912.15万	-1.30%
491	CKBNervos Network	$0.001163	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.77%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
665	GNOGnosis	$107.22	$108.95	$103.00	$5.27万	$2.83亿	3.41%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02308	$0.02359	$0.02249	$22.58万	$640.25万	-2.00%
554	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.63万	$1,931.79万	-1.67%
548	ONGOntology Gas	$0.06989	$0.07021	$0.06706	$15.06万	$3,388.62万	1.28%
584	MOVEMovement	$0.006152	$0.006283	$0.005867	$12.50万	$2,885.90万	2.91%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.18万	$636.12万	0.00%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$295.19万	$932.56万	3.70%
515	WALWalrus	$0.02834	$0.029	$0.02754	$17.54万	$7,606.39万	1.00%
684	REQRequest	$0.0501	$0.0502	$0.0496	$2.78万	$3,985.98万	0.20%
253	IOio.net	$0.1233	$0.1255	$0.121	$56.63万	$5,272.42万	-0.40%