Chromia

CHR · 美元计价

$0.01506

≈ ￥0.099396

-7.04% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.0162

24H 成交量

$13.38万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
580	EDUOpen Campus	$0.0481	$0.053	$0.0465	$17.92万	$1,935.36万	-7.50%
319	KATKatana Network	$0.00355	$0.00387	$0.00346	$52.95万	$825.90万	-7.55%
475	CKBNervos Network	$0.001086	$0.001193	$0.001056	$29.16万	$5,359.31万	-6.70%
506	WOOWOO	$0.01194	$0.01376	$0.01132	$25.33万	$2,202.80万	-2.53%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
575	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
308	CVXConvex Finance	$1.823	$1.97	$1.75	$54.92万	$1.79亿	-5.54%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	GNOGnosis	$113.84	$114.86	$111.82	$22.33万	$2.91亿	1.00%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02034	$0.02281	$0.02028	$18.94万	$561.55万	-9.80%
566	KNCKyber Network Crystal	$0.1064	$0.1136	$0.1028	$18.99万	$1,782.13万	-4.83%
534	ONGOntology Gas	$0.0658	$0.07104	$0.06395	$21.91万	$394.23万	-5.69%
640	MOVEMovement	$0.005831	$0.006235	$0.005659	$11.63万	$2,682.48万	-4.88%
455	HEIHeima	$0.0896	$0.0962	$0.0857	$31.34万	$599.57万	-5.88%
86	ERACaldera	$0.0702	$0.0752	$0.0646	$409.75万	$1,026.03万	3.39%
419	WALWalrus	$0.02711	$0.02986	$0.02647	$35.74万	$3,415.18万	-6.61%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
265	IOio.net	$0.1183	$0.1299	$0.1147	$68.87万	$4,993.86万	-6.26%