Shentu
CTK · 美元计价
$0.0815
≈ ￥0.5379
-3.21% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0842
24H 成交量
$5.77万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.67万 | $1,873.10万 | -0.90% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.75% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 457 |
CVXConvex Finance
|
$1.689 | $1.77 | $1.66 | $22.30万 | $1.74亿 | -2.03% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 436 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.41万 | $2.79亿 | -0.17% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 645 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -3.00% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.49% |
| 579 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -2.02% |
| 471 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 31 |
ERACaldera
|
$0.094 | $0.0961 | $0.0792 | $1,515.79万 | $1,256.91万 | 7.18% |
| 424 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $26.67万 | $3,528.63万 | -1.90% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.29% |
| 185 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $88.71万 | $5,158.94万 | -2.62% |