OpenGradient
OPG · 美元计价
$0.1362
≈ ￥0.89892
6.91% ($0.01)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1271
今日开盘
$0.1274
24H 成交量
$1,099.72万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.76万 | $1,873.10万 | -0.23% |
| 357 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.68万 | $783.57万 | -0.61% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.06万 | $4,822.46万 | -0.11% |
| 610 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.32% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.15万 | $1.74亿 | -0.93% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 434 |
GNOGnosis
|
$109.39 | $117.91 | $104.18 | $25.46万 | $2.79亿 | -0.02% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 645 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.66% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.97万 | $1,781.39万 | 0.79% |
| 588 |
ONGOntology Gas
|
$0.06138 | $0.06414 | $0.05999 | $11.73万 | $384.55万 | -0.97% |
| 532 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.31% |
| 468 |
HEIHeima
|
$0.0865 | $0.0888 | $0.0834 | $21.23万 | $586.61万 | -0.58% |
| 31 |
ERACaldera
|
$0.0933 | $0.0965 | $0.0792 | $1,488.36万 | $1,256.91万 | 8.11% |
| 426 |
WALWalrus
|
$0.02736 | $0.02846 | $0.0269 | $26.18万 | $3,528.63万 | -1.30% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.51% |
| 185 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $88.72万 | $5,158.94万 | -1.70% |