Paris Saint-Germain Fan Token
PSG · 美元计价
$0.315
≈ ￥2.079
-6.25% (-$0.02)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.336
24H 成交量
$42.18万
流通市值
$394.58万
24H 涨跌额
(-$0.02)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.04 | $39.02万 | $1,730.80万 | -3.59% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.58万 | $717.16万 | -9.82% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.28万 | $4,262.22万 | -7.84% |
| 512 |
WOOWOO
|
$0.00908 | $0.00994 | $0.0087 | $16.39万 | $1,787.09万 | -8.56% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.37万 | $1.51亿 | -9.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 484 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.84% |
| 405 |
ONGOntology Gas
|
$0.05526 | $0.06049 | $0.05315 | $32.27万 | $351.11万 | -8.65% |
| 398 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -8.07% |
| 373 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.64万 | $522.73万 | -6.25% |
| 73 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $506.11万 | $1,089.13万 | -2.28% |
| 276 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.18万 | $3,076.43万 | -5.40% |
| 195 |
REQRequest
|
$0.0407 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.52% |
| 154 |
IOio.net
|
$0.0969 | $0.1083 | $0.0912 | $147.40万 | $4,278.97万 | -10.36% |