SOXLB

SOXLB · 美元计价

$78.72

≈ ￥519.552

1.61% ($1.25)

更新于 2026-11-01 19:50:02

24H 最高

$79.45

24H 最低

$76.74

今日开盘

$77.47

24H 成交量

$240.34万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	EDUEDU Coin	$0.0543	$0.0562	$0.0537	$18.82万	$2,228.47万	-2.34%
251	KATKatana Network	$0.00411	$0.00417	$0.00396	$54.25万	$969.52万	1.48%
522	CKBNervos Network	$0.001234	$0.001262	$0.001223	$13.30万	$6,174.81万	0.90%
219	WOOWOO	$0.01143	$0.01217	$0.01088	$66.35万	$2,150.24万	1.33%
368	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
154	CVXConvex Finance	$2.055	$2.07	$2.00	$104.08万	$2.02亿	2.04%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
600	GNOGnosis	$105.62	$108.84	$104.97	$5.67万	$2.74亿	-0.17%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.024	$0.02553	$0.0234	$44.04万	$649.33万	-5.59%
513	KNCKyber Network Crystal	$0.1228	$0.1255	$0.1209	$14.09万	$2,096.24万	1.07%
545	ONGOntology Gas	$0.07211	$0.0727	$0.07052	$11.27万	$436.54万	1.22%
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
245	HEIHeima	$0.0973	$0.1029	$0.094	$55.33万	$645.86万	-5.26%
77	ERACaldera	$0.071	$0.0711	$0.0662	$236.74万	$1,037.41万	2.31%
531	WALWalrus	$0.02965	$0.03058	$0.02956	$12.91万	$3,727.21万	-1.50%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.15万	$3,889.97万	-0.79%
344	IOio.net	$0.1329	$0.1379	$0.1327	$35.86万	$5,669.41万	-2.28%